Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 382.0 382.0 382.0 382.0 1063.00
27 May, 2024 382.0 382.0 382.0 382.0 578.00
26 May, 2024 382.0 382.0 382.0 382.0 335.00
23 May, 2024 382.0 382.0 382.0 382.0 214.00
22 May, 2024 382.0 382.0 382.0 382.0 93.00
21 May, 2024 382.0 382.0 382.0 382.0 93.00
20 May, 2024 382.0 382.0 382.0 382.0 446.00
19 May, 2024 382.0 382.0 382.0 382.0 623.00
17 May, 2024 382.0 382.0 382.0 382.0 800.00
16 May, 2024 382.0 382.0 382.0 382.0 800.00