Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 405.9 405.9 405.9 405.9 2112.00
26 Apr, 2024 423.9 423.9 405.0 405.9 2948.00
25 Apr, 2024 423.9 423.9 405.0 405.9 2948.00
24 Apr, 2024 423.9 423.9 423.9 423.9 1501.00
22 Apr, 2024 423.9 423.9 423.9 423.9 55.00
21 Apr, 2024 423.9 423.9 423.9 423.9 55.00
18 Apr, 2024 450.0 450.0 423.0 423.9 3624.00
17 Apr, 2024 450.0 450.0 423.0 423.9 3624.00
16 Apr, 2024 450.0 450.0 450.0 450.0 -
15 Apr, 2024 450.0 450.0 450.0 450.0 -