Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 461.7 461.7 448.2 453.6 277.00
27 Mar, 2024 461.7 461.7 448.2 453.6 277.00
26 Mar, 2024 461.7 461.7 461.7 461.7 -
25 Mar, 2024 461.7 461.7 461.7 461.7 -
21 Mar, 2024 461.7 461.7 461.7 461.7 295.00
20 Mar, 2024 461.7 461.7 461.7 461.7 304.00
19 Mar, 2024 461.7 461.7 461.7 461.7 308.00
18 Mar, 2024 461.7 461.7 461.7 461.7 310.00
17 Mar, 2024 461.7 461.7 461.7 461.7 311.00
14 Mar, 2024 462.6 462.6 461.7 461.7 313.00