Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 363.8 363.8 351.8 351.9 666.00
20 Aug, 2024 375.7 375.7 363.4 363.8 666.00
19 Aug, 2024 375.7 375.7 363.4 363.8 666.00
18 Aug, 2024 375.7 375.7 375.7 375.7 1964.00
15 Aug, 2024 375.7 375.7 375.7 375.7 2613.00
14 Aug, 2024 375.7 375.7 375.7 375.7 2938.00
12 Aug, 2024 375.7 375.7 375.7 375.7 3100.00
11 Aug, 2024 375.7 375.7 375.7 375.7 3181.00
09 Aug, 2024 373.9 375.8 373.9 375.7 1053.00
08 Aug, 2024 398.7 398.7 370.0 373.9 3263.00