Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 425.7 494.1 425.7 449.1 7513.00
29 Feb, 2024 459.0 459.0 423.9 425.7 13.93 Thousand
28 Feb, 2024 459.0 459.0 423.9 425.7 13.93 Thousand
27 Feb, 2024 475.2 475.2 459.0 459.0 552.00
26 Feb, 2024 487.8 487.8 473.4 475.2 1055.00
25 Feb, 2024 487.8 487.8 473.4 475.2 1055.00
22 Feb, 2024 487.8 487.8 487.8 487.8 -
21 Feb, 2024 487.8 487.8 487.8 487.8 -
20 Feb, 2024 487.8 487.8 487.8 487.8 2429.00
19 Feb, 2024 487.8 487.8 487.8 487.8 3116.00