Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 398.7 398.7 370.0 373.9 3263.00
06 Aug, 2024 398.7 398.7 398.7 398.7 1937.00
05 Aug, 2024 398.7 398.7 398.7 398.7 1274.00
04 Aug, 2024 398.7 398.7 398.7 398.7 943.00
01 Aug, 2024 410.4 410.4 396.9 398.7 840.00
31 Jul, 2024 423.1 423.1 408.3 410.4 840.00
30 Jul, 2024 423.1 423.1 408.3 410.4 612.00
29 Jul, 2024 423.1 423.1 423.1 423.1 -
28 Jul, 2024 423.1 423.1 423.1 423.1 -
25 Jul, 2024 423.1 423.1 423.1 423.1 -