Smart Agro - Limited (SMAG.TA)
ILA 300.0
(-1.54%)
ILA 300.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 462.6 | 462.6 | 461.7 | 461.7 | 313.00 |
| 12 Mar, 2024 | 458.1 | 458.1 | 458.1 | 458.1 | - |
| 11 Mar, 2024 | 458.1 | 458.1 | 458.1 | 458.1 | - |
| 10 Mar, 2024 | 458.1 | 458.1 | 458.1 | 458.1 | 7123.00 |
| 08 Mar, 2024 | 434.7 | 486.0 | 434.7 | 458.1 | 4943.00 |
| 07 Mar, 2024 | 449.1 | 449.1 | 432.0 | 434.7 | 4943.00 |
| 06 Mar, 2024 | 449.1 | 449.1 | 449.1 | 449.1 | 10.52 Thousand |
| 05 Mar, 2024 | 449.1 | 449.1 | 449.1 | 449.1 | 12.23 Thousand |
| 04 Mar, 2024 | 449.1 | 449.1 | 449.1 | 449.1 | 13.08 Thousand |
| 03 Mar, 2024 | 449.1 | 449.1 | 449.1 | 449.1 | 13.5 Thousand |
GIANLIFE
XTD
KAPIAB
GNL
RHY
PYRAMID