Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 487.8 487.8 487.8 487.8 3459.00
15 Feb, 2024 487.8 487.8 487.8 487.8 3631.00
14 Feb, 2024 487.8 487.8 487.8 487.8 3717.00
13 Feb, 2024 481.5 495.0 468.9 487.8 2320.00
12 Feb, 2024 502.2 537.3 442.8 481.5 3803.00
11 Feb, 2024 502.2 537.3 442.8 481.5 3803.00
08 Feb, 2024 502.2 502.2 502.2 502.2 -
07 Feb, 2024 502.2 502.2 502.2 502.2 -
06 Feb, 2024 502.2 502.2 502.2 502.2 -
05 Feb, 2024 502.2 502.2 502.2 502.2 -