Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 498.6 504.0 498.6 503.1 1111.00
21 Jan, 2024 498.6 504.0 498.6 503.1 1111.00
19 Jan, 2024 525.6 525.6 479.7 498.6 1568.00
18 Jan, 2024 514.8 535.5 450.0 525.6 2061.00
17 Jan, 2024 514.8 535.5 450.0 525.6 2061.00
16 Jan, 2024 514.8 514.8 514.8 514.8 1334.00
15 Jan, 2024 514.8 514.8 514.8 514.8 971.00
14 Jan, 2024 514.8 514.8 514.8 514.8 789.00
12 Jan, 2024 542.7 547.2 509.4 514.8 776.00
11 Jan, 2024 586.8 586.8 528.3 542.7 3679.00