Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 455.0 470.0 455.0 470.0 500.00
10 Jun, 2024 455.0 470.0 455.0 470.0 500.00
09 Jun, 2024 455.0 455.0 455.0 455.0 1300.00
06 Jun, 2024 437.7 455.0 437.7 455.0 2100.00
05 Jun, 2024 437.7 455.0 437.7 455.0 2100.00
04 Jun, 2024 437.7 437.7 437.7 437.7 2066.00
03 Jun, 2024 437.7 437.7 437.7 437.7 2049.00
02 Jun, 2024 437.7 437.7 437.7 437.7 2041.00
31 May, 2024 395.6 448.0 395.6 437.7 978.00
30 May, 2024 382.0 396.1 382.0 395.6 2033.00