Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 382.0 396.1 382.0 395.6 2033.00
28 May, 2024 382.0 382.0 382.0 382.0 1063.00
27 May, 2024 382.0 382.0 382.0 382.0 578.00
26 May, 2024 382.0 382.0 382.0 382.0 335.00
23 May, 2024 382.0 382.0 382.0 382.0 214.00
22 May, 2024 382.0 382.0 382.0 382.0 93.00
21 May, 2024 382.0 382.0 382.0 382.0 93.00
20 May, 2024 382.0 382.0 382.0 382.0 446.00
19 May, 2024 382.0 382.0 382.0 382.0 623.00
17 May, 2024 382.0 382.0 382.0 382.0 800.00