Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 584.1 586.8 584.1 586.8 3679.00
09 Jan, 2024 604.8 604.8 580.5 584.1 1199.00
08 Jan, 2024 571.5 612.0 571.5 604.8 1199.00
07 Jan, 2024 571.5 612.0 571.5 604.8 608.00
05 Jan, 2024 549.9 585.0 549.9 571.5 671.00
04 Jan, 2024 547.2 557.1 547.2 549.9 671.00
03 Jan, 2024 544.5 547.2 544.5 547.2 468.00
02 Jan, 2024 538.2 558.0 537.3 544.5 2329.00
01 Jan, 2024 570.6 570.6 530.1 538.2 6416.00
31 Dec, 2023 570.6 570.6 530.1 538.2 6416.00