Smart Agro - Limited (SMAG.TA)
ILA 242.2
(0.0%)
ILA 242.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 405.9 | 409.5 | 403.2 | 405.0 | 1277.00 |
| 30 Apr, 2024 | 405.9 | 405.9 | 405.9 | 405.9 | 2112.00 |
| 26 Apr, 2024 | 423.9 | 423.9 | 405.0 | 405.9 | 2948.00 |
| 25 Apr, 2024 | 423.9 | 423.9 | 405.0 | 405.9 | 2948.00 |
| 24 Apr, 2024 | 423.9 | 423.9 | 423.9 | 423.9 | 1501.00 |
| 22 Apr, 2024 | 423.9 | 423.9 | 423.9 | 423.9 | 55.00 |
| 21 Apr, 2024 | 423.9 | 423.9 | 423.9 | 423.9 | 55.00 |
| 18 Apr, 2024 | 450.0 | 450.0 | 423.0 | 423.9 | 3624.00 |
| 17 Apr, 2024 | 450.0 | 450.0 | 423.0 | 423.9 | 3624.00 |
| 16 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
GIANLIFE
XTD
KAPIAB
GNL
RHY
PYRAMID