Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 378.9 389.7 352.8 378.0 3552.00
17 Dec, 2023 378.9 389.7 352.8 378.0 3460.00
14 Dec, 2023 378.9 378.9 378.9 378.9 52.00
13 Dec, 2023 378.9 378.9 378.9 378.9 52.00
12 Dec, 2023 378.9 378.9 378.9 378.9 4035.00
11 Dec, 2023 378.9 378.9 378.9 378.9 4323.00
10 Dec, 2023 378.9 378.9 378.9 378.9 4467.00
08 Dec, 2023 380.7 382.5 369.0 378.9 1955.00
07 Dec, 2023 408.6 408.6 360.0 380.7 4611.00
06 Dec, 2023 408.6 408.6 360.0 380.7 4611.00