Smart Agro - Limited (SMAG.TA)
ILA 242.2
(0.0%)
ILA 242.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 14 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 11 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 10 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 09 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 08 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 04 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 03 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 02 Apr, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 01 Apr, 2024 | 453.6 | 459.9 | 432.0 | 450.0 | 222.00 |
GIANLIFE
XTD
KAPIAB
GNL
RHY
PYRAMID