Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 408.6 408.6 408.6 408.6 -
04 Dec, 2023 408.6 408.6 408.6 408.6 -
03 Dec, 2023 408.6 408.6 408.6 408.6 -
30 Nov, 2023 408.6 408.6 408.6 408.6 2916.00
29 Nov, 2023 408.6 408.6 408.6 408.6 2069.00
28 Nov, 2023 408.6 408.6 408.6 408.6 1645.00
27 Nov, 2023 408.6 408.6 408.6 408.6 1433.00
26 Nov, 2023 408.6 408.6 408.6 408.6 1327.00
23 Nov, 2023 394.2 410.4 394.2 408.6 666.00
22 Nov, 2023 397.8 401.4 382.5 394.2 1561.00