Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 412.2 412.2 397.8 397.8 1666.00
20 Nov, 2023 451.8 451.8 405.0 412.2 1666.00
19 Nov, 2023 451.8 451.8 405.0 412.2 1222.00
17 Nov, 2023 451.8 451.8 451.8 451.8 949.00
16 Nov, 2023 451.8 451.8 451.8 451.8 818.00
15 Nov, 2023 451.8 451.8 451.8 451.8 590.00
14 Nov, 2023 455.4 455.4 450.0 451.8 232.00
13 Nov, 2023 475.2 475.2 450.0 455.4 414.00
12 Nov, 2023 475.2 475.2 450.0 455.4 414.00
09 Nov, 2023 490.5 490.5 475.2 475.2 444.00