Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 453.6 459.9 432.0 450.0 222.00
28 Mar, 2024 461.7 461.7 448.2 453.6 277.00
27 Mar, 2024 461.7 461.7 448.2 453.6 277.00
26 Mar, 2024 461.7 461.7 461.7 461.7 -
25 Mar, 2024 461.7 461.7 461.7 461.7 -
21 Mar, 2024 461.7 461.7 461.7 461.7 295.00
20 Mar, 2024 461.7 461.7 461.7 461.7 304.00
19 Mar, 2024 461.7 461.7 461.7 461.7 308.00
18 Mar, 2024 461.7 461.7 461.7 461.7 310.00
17 Mar, 2024 461.7 461.7 461.7 461.7 311.00