Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 490.5 490.5 475.2 475.2 444.00
07 Nov, 2023 490.5 490.5 490.5 490.5 -
06 Nov, 2023 490.5 490.5 490.5 490.5 -
05 Nov, 2023 495.0 495.0 490.5 490.5 2038.00
02 Nov, 2023 522.0 522.0 486.9 495.0 384.00
01 Nov, 2023 546.3 546.3 511.2 522.0 1019.00
31 Oct, 2023 522.0 621.0 522.0 546.3 4771.00
30 Oct, 2023 522.0 522.0 522.0 522.0 -
29 Oct, 2023 522.0 522.0 522.0 522.0 -
26 Oct, 2023 522.0 522.0 522.0 522.0 -