Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 487.8 487.8 487.8 487.8 3116.00
18 Feb, 2024 487.8 487.8 487.8 487.8 3459.00
15 Feb, 2024 487.8 487.8 487.8 487.8 3631.00
14 Feb, 2024 487.8 487.8 487.8 487.8 3717.00
13 Feb, 2024 481.5 495.0 468.9 487.8 2320.00
12 Feb, 2024 502.2 537.3 442.8 481.5 3803.00
11 Feb, 2024 502.2 537.3 442.8 481.5 3803.00
08 Feb, 2024 502.2 502.2 502.2 502.2 -
07 Feb, 2024 502.2 502.2 502.2 502.2 -
06 Feb, 2024 502.2 502.2 502.2 502.2 -