Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 625.5 625.5 579.6 580.5 390.00
03 Oct, 2023 511.2 630.0 511.2 600.3 1333.00
02 Oct, 2023 490.5 511.2 490.5 511.2 444.00
01 Oct, 2023 490.5 490.5 490.5 490.5 -
28 Sep, 2023 484.2 490.5 484.2 490.5 833.00
27 Sep, 2023 484.2 484.2 484.2 484.2 -
26 Sep, 2023 502.2 502.2 484.2 484.2 1055.00
21 Sep, 2023 502.2 502.2 502.2 502.2 -
20 Sep, 2023 502.2 502.2 502.2 502.2 -
19 Sep, 2023 502.2 502.2 502.2 502.2 -