Smart Agro - Limited (SMAG.TA)
ILA 242.2
(0.0%)
ILA 242.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 503.1 | 503.1 | 503.1 | 503.1 | 335.00 |
| 22 Jan, 2024 | 498.6 | 504.0 | 498.6 | 503.1 | 1111.00 |
| 21 Jan, 2024 | 498.6 | 504.0 | 498.6 | 503.1 | 1111.00 |
| 19 Jan, 2024 | 525.6 | 525.6 | 479.7 | 498.6 | 1568.00 |
| 18 Jan, 2024 | 514.8 | 535.5 | 450.0 | 525.6 | 2061.00 |
| 17 Jan, 2024 | 514.8 | 535.5 | 450.0 | 525.6 | 2061.00 |
| 16 Jan, 2024 | 514.8 | 514.8 | 514.8 | 514.8 | 1334.00 |
| 15 Jan, 2024 | 514.8 | 514.8 | 514.8 | 514.8 | 971.00 |
| 14 Jan, 2024 | 514.8 | 514.8 | 514.8 | 514.8 | 789.00 |
| 12 Jan, 2024 | 542.7 | 547.2 | 509.4 | 514.8 | 776.00 |
GIANLIFE
XTD
KAPIAB
GNL
RHY
PYRAMID