Smart Agro - Limited (SMAG.TA)
ILA 242.2
(0.0%)
ILA 242.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 586.8 | 586.8 | 528.3 | 542.7 | 3679.00 |
| 10 Jan, 2024 | 584.1 | 586.8 | 584.1 | 586.8 | 3679.00 |
| 09 Jan, 2024 | 604.8 | 604.8 | 580.5 | 584.1 | 1199.00 |
| 08 Jan, 2024 | 571.5 | 612.0 | 571.5 | 604.8 | 1199.00 |
| 07 Jan, 2024 | 571.5 | 612.0 | 571.5 | 604.8 | 608.00 |
| 05 Jan, 2024 | 549.9 | 585.0 | 549.9 | 571.5 | 671.00 |
| 04 Jan, 2024 | 547.2 | 557.1 | 547.2 | 549.9 | 671.00 |
| 03 Jan, 2024 | 544.5 | 547.2 | 544.5 | 547.2 | 468.00 |
| 02 Jan, 2024 | 538.2 | 558.0 | 537.3 | 544.5 | 2329.00 |
| 01 Jan, 2024 | 570.6 | 570.6 | 530.1 | 538.2 | 6416.00 |
GIANLIFE
XTD
KAPIAB
GNL
RHY
PYRAMID