Smart Agro - Limited (SMAG.TA)
ILA 242.2
(0.0%)
ILA 242.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 378.0 | 378.0 | 360.0 | 367.2 | 3552.00 |
| 18 Dec, 2023 | 378.9 | 389.7 | 352.8 | 378.0 | 3552.00 |
| 17 Dec, 2023 | 378.9 | 389.7 | 352.8 | 378.0 | 3460.00 |
| 14 Dec, 2023 | 378.9 | 378.9 | 378.9 | 378.9 | 52.00 |
| 13 Dec, 2023 | 378.9 | 378.9 | 378.9 | 378.9 | 52.00 |
| 12 Dec, 2023 | 378.9 | 378.9 | 378.9 | 378.9 | 4035.00 |
| 11 Dec, 2023 | 378.9 | 378.9 | 378.9 | 378.9 | 4323.00 |
| 10 Dec, 2023 | 378.9 | 378.9 | 378.9 | 378.9 | 4467.00 |
| 08 Dec, 2023 | 380.7 | 382.5 | 369.0 | 378.9 | 1955.00 |
| 07 Dec, 2023 | 408.6 | 408.6 | 360.0 | 380.7 | 4611.00 |
GIANLIFE
XTD
KAPIAB
GNL
RHY
PYRAMID