Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 408.6 408.6 360.0 380.7 4611.00
05 Dec, 2023 408.6 408.6 408.6 408.6 -
04 Dec, 2023 408.6 408.6 408.6 408.6 -
03 Dec, 2023 408.6 408.6 408.6 408.6 -
30 Nov, 2023 408.6 408.6 408.6 408.6 2916.00
29 Nov, 2023 408.6 408.6 408.6 408.6 2069.00
28 Nov, 2023 408.6 408.6 408.6 408.6 1645.00
27 Nov, 2023 408.6 408.6 408.6 408.6 1433.00
26 Nov, 2023 408.6 408.6 408.6 408.6 1327.00
23 Nov, 2023 394.2 410.4 394.2 408.6 666.00