Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 570.6 570.6 530.1 538.2 6416.00
29 Dec, 2023 607.5 607.5 566.1 570.6 1427.00
28 Dec, 2023 630.0 630.0 584.1 607.5 1427.00
27 Dec, 2023 780.3 819.0 558.0 647.1 25.35 Thousand
26 Dec, 2023 432.0 810.0 432.0 780.3 36.21 Thousand
25 Dec, 2023 414.9 432.0 414.9 432.0 555.00
24 Dec, 2023 414.9 432.0 414.9 432.0 555.00
22 Dec, 2023 416.7 416.7 414.0 414.9 361.00
21 Dec, 2023 388.8 436.5 388.8 416.7 1514.00
20 Dec, 2023 367.2 405.0 367.2 388.8 2063.00