Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 534.6 534.6 534.6 534.6 -
17 Oct, 2023 534.6 534.6 534.6 534.6 -
16 Oct, 2023 534.6 534.6 534.6 534.6 -
15 Oct, 2023 554.4 554.4 534.6 534.6 444.00
12 Oct, 2023 554.4 554.4 554.4 554.4 -
11 Oct, 2023 545.4 558.0 545.4 554.4 1337.00
10 Oct, 2023 545.4 545.4 544.5 545.4 102.00
09 Oct, 2023 545.4 545.4 545.4 545.4 -
08 Oct, 2023 543.6 545.4 543.6 545.4 389.00
05 Oct, 2023 580.5 580.5 580.5 580.5 1.00