Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 382.0 382.0 382.0 382.0 800.00
15 May, 2024 380.1 380.1 380.1 380.1 849.00
13 May, 2024 405.0 405.0 380.0 380.1 898.00
12 May, 2024 405.0 405.0 380.0 380.1 898.00
09 May, 2024 405.0 405.0 405.0 405.0 1087.00
08 May, 2024 405.0 405.0 405.0 405.0 1182.00
07 May, 2024 405.0 405.0 405.0 405.0 1229.00
06 May, 2024 405.0 405.0 405.0 405.0 1253.00
05 May, 2024 405.0 405.0 405.0 405.0 1265.00
02 May, 2024 405.9 409.5 403.2 405.0 1277.00