Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 607.5 607.5 566.1 570.6 1427.00
28 Dec, 2023 630.0 630.0 584.1 607.5 1427.00
27 Dec, 2023 780.3 819.0 558.0 647.1 25.35 Thousand
26 Dec, 2023 432.0 810.0 432.0 780.3 36.21 Thousand
25 Dec, 2023 414.9 432.0 414.9 432.0 555.00
24 Dec, 2023 414.9 432.0 414.9 432.0 555.00
22 Dec, 2023 416.7 416.7 414.0 414.9 361.00
21 Dec, 2023 388.8 436.5 388.8 416.7 1514.00
20 Dec, 2023 367.2 405.0 367.2 388.8 2063.00
19 Dec, 2023 378.0 378.0 360.0 367.2 3552.00