Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 502.2 502.2 502.2 502.2 -
01 Feb, 2024 502.2 502.2 502.2 502.2 -
31 Jan, 2024 502.2 502.2 502.2 502.2 -
30 Jan, 2024 502.2 502.2 502.2 502.2 -
29 Jan, 2024 502.2 502.2 502.2 502.2 -
28 Jan, 2024 502.2 502.2 502.2 502.2 -
26 Jan, 2024 499.5 502.2 499.5 502.2 486.00
25 Jan, 2024 499.5 502.2 499.5 502.2 486.00
24 Jan, 2024 503.1 503.1 468.9 499.5 41.00
23 Jan, 2024 503.1 503.1 503.1 503.1 335.00