Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 458.1 458.1 444.4 444.4 1248.00
25 Jun, 2024 458.1 458.1 444.4 444.4 862.00
24 Jun, 2024 458.1 458.1 458.1 458.1 641.00
23 Jun, 2024 458.1 458.1 458.1 458.1 531.00
20 Jun, 2024 458.1 458.1 458.1 458.1 476.00
19 Jun, 2024 458.1 458.1 458.1 458.1 448.00
18 Jun, 2024 470.0 470.0 455.9 458.1 421.00
17 Jun, 2024 470.0 470.0 455.9 458.1 421.00
16 Jun, 2024 470.0 470.0 470.0 470.0 460.00
13 Jun, 2024 470.0 470.0 470.0 470.0 480.00