Smart Agro - Limited (SMAG.TA)
ILA 242.2
(0.0%)
ILA 242.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 362.9 | 409.0 | 353.0 | 392.1 | 4725.00 |
| 03 Sep, 2024 | 350.1 | 362.9 | 350.1 | 362.9 | 4725.00 |
| 02 Sep, 2024 | 350.1 | 362.9 | 350.1 | 362.9 | 1020.00 |
| 01 Sep, 2024 | 350.1 | 350.1 | 350.1 | 350.1 | 841.00 |
| 29 Aug, 2024 | 351.9 | 351.9 | 350.1 | 350.1 | 662.00 |
| 28 Aug, 2024 | 351.9 | 351.9 | 350.1 | 350.1 | 662.00 |
| 27 Aug, 2024 | 351.9 | 351.9 | 351.9 | 351.9 | 370.00 |
| 26 Aug, 2024 | 351.9 | 351.9 | 351.9 | 351.9 | 79.00 |
| 25 Aug, 2024 | 351.9 | 351.9 | 351.9 | 351.9 | 79.00 |
| 22 Aug, 2024 | 351.9 | 351.9 | 351.9 | 351.9 | 372.00 |
GIANLIFE
XTD
KAPIAB
GNL
RHY
PYRAMID