Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 450.0 450.0 450.0 450.0 -
11 Apr, 2024 450.0 450.0 450.0 450.0 -
10 Apr, 2024 450.0 450.0 450.0 450.0 -
09 Apr, 2024 450.0 450.0 450.0 450.0 -
08 Apr, 2024 450.0 450.0 450.0 450.0 -
04 Apr, 2024 450.0 450.0 450.0 450.0 -
03 Apr, 2024 450.0 450.0 450.0 450.0 -
02 Apr, 2024 450.0 450.0 450.0 450.0 -
01 Apr, 2024 453.6 459.9 432.0 450.0 222.00
31 Mar, 2024 453.6 459.9 432.0 450.0 222.00