Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 380.1 380.1 380.1 380.1 849.00
13 May, 2024 405.0 405.0 380.0 380.1 898.00
12 May, 2024 405.0 405.0 380.0 380.1 898.00
09 May, 2024 405.0 405.0 405.0 405.0 1087.00
08 May, 2024 405.0 405.0 405.0 405.0 1182.00
07 May, 2024 405.0 405.0 405.0 405.0 1229.00
06 May, 2024 405.0 405.0 405.0 405.0 1253.00
05 May, 2024 405.0 405.0 405.0 405.0 1265.00
02 May, 2024 405.9 409.5 403.2 405.0 1277.00
01 May, 2024 405.9 409.5 403.2 405.0 1277.00