Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 325.7 325.7 325.7 325.7 -
17 Feb, 2025 322.5 325.7 322.5 325.7 825.00
16 Feb, 2025 340.0 340.0 320.0 322.5 1000.00
13 Feb, 2025 340.0 340.0 339.9 340.0 2608.00
12 Feb, 2025 325.0 348.0 325.0 340.0 1800.00
11 Feb, 2025 330.0 330.0 325.0 325.0 1000.00
10 Feb, 2025 334.8 334.8 330.0 330.0 897.00
09 Feb, 2025 334.8 334.8 334.8 334.8 -
07 Feb, 2025 321.6 335.1 321.6 334.8 1633.00
06 Feb, 2025 321.6 335.1 321.6 334.8 1633.00