Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 332.0 332.0 320.0 321.6 1156.00
10 Oct, 2024 381.2 381.2 329.9 332.0 25.8 Thousand
09 Oct, 2024 439.7 439.7 350.0 381.2 26.69 Thousand
08 Oct, 2024 422.7 423.0 420.0 422.0 13.1 Thousand
07 Oct, 2024 422.6 423.0 422.6 422.7 243.00
06 Oct, 2024 422.6 423.0 422.6 422.7 243.00
02 Oct, 2024 420.3 440.3 420.3 422.6 1042.00
01 Oct, 2024 432.9 432.9 417.7 420.3 1042.00
30 Sep, 2024 449.7 449.7 432.9 432.9 715.00
29 Sep, 2024 449.7 449.7 432.9 432.9 100.00