Skyline Investments Inc. (SKLN.TA)

ILA 1389.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2226.0 2260.0 2140.0 2243.0 3490.00
20 Feb, 2024 2315.0 2315.0 2150.0 2279.0 7415.00
19 Feb, 2024 2331.0 2350.0 2331.0 2350.0 948.00
18 Feb, 2024 2344.0 2351.0 2315.0 2331.0 405.00
15 Feb, 2024 2343.0 2398.0 2319.0 2344.0 1093.00
14 Feb, 2024 2359.0 2359.0 2299.0 2343.0 5802.00
13 Feb, 2024 2359.0 2359.0 2359.0 2359.0 19.00
12 Feb, 2024 2328.0 2385.0 2328.0 2359.0 1532.00
11 Feb, 2024 2480.0 2480.0 2269.0 2328.0 27.11 Thousand
08 Feb, 2024 2485.0 2498.0 2450.0 2480.0 2515.00