Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1302.0 | 1302.0 | 1290.0 | 1290.0 | 225.00 |
| 18 Jun, 2025 | 1283.0 | 1314.0 | 1283.0 | 1314.0 | 299.00 |
| 17 Jun, 2025 | 1288.0 | 1288.0 | 1288.0 | 1288.0 | 200.00 |
| 16 Jun, 2025 | 1289.0 | 1290.0 | 1289.0 | 1289.0 | 359.00 |
| 15 Jun, 2025 | 1322.0 | 1322.0 | 1272.0 | 1272.0 | 849.00 |
| 12 Jun, 2025 | 1308.0 | 1308.0 | 1290.0 | 1290.0 | 597.00 |
| 11 Jun, 2025 | 1302.0 | 1315.0 | 1280.0 | 1308.0 | 2564.00 |
| 10 Jun, 2025 | 1302.0 | 1302.0 | 1295.0 | 1302.0 | 4153.00 |
| 09 Jun, 2025 | 1376.0 | 1376.0 | 1300.0 | 1302.0 | 1159.00 |
| 08 Jun, 2025 | 1376.0 | 1376.0 | 1376.0 | 1376.0 | 18.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF