Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1372.0 | 1388.0 | 1372.0 | 1388.0 | 37.00 |
| 04 Jun, 2025 | 1387.0 | 1387.0 | 1387.0 | 1387.0 | 14.00 |
| 03 Jun, 2025 | 1392.0 | 1392.0 | 1361.0 | 1361.0 | 36.00 |
| 29 May, 2025 | 1409.0 | 1409.0 | 1370.0 | 1392.0 | 1075.00 |
| 28 May, 2025 | 1433.0 | 1457.0 | 1393.0 | 1409.0 | 144.00 |
| 27 May, 2025 | 1406.0 | 1433.0 | 1406.0 | 1433.0 | 1014.00 |
| 26 May, 2025 | 1406.0 | 1406.0 | 1406.0 | 1406.0 | 46.00 |
| 25 May, 2025 | 1405.0 | 1414.0 | 1405.0 | 1406.0 | 22.00 |
| 22 May, 2025 | 1430.0 | 1430.0 | 1345.0 | 1405.0 | 41.00 |
| 21 May, 2025 | 1435.0 | 1435.0 | 1349.0 | 1430.0 | 8.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF