Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2290.0 | 2290.0 | 2290.0 | 2290.0 | 160.00 |
| 19 Mar, 2024 | 2262.0 | 2291.0 | 2262.0 | 2278.0 | 267.00 |
| 18 Mar, 2024 | 2234.0 | 2298.0 | 2234.0 | 2262.0 | 544.00 |
| 17 Mar, 2024 | 2250.0 | 2260.0 | 2219.0 | 2234.0 | 776.00 |
| 14 Mar, 2024 | 2242.0 | 2250.0 | 2242.0 | 2250.0 | 1152.00 |
| 13 Mar, 2024 | 2235.0 | 2250.0 | 2200.0 | 2242.0 | 562.00 |
| 12 Mar, 2024 | 2250.0 | 2250.0 | 2221.0 | 2235.0 | 249.00 |
| 11 Mar, 2024 | 2266.0 | 2266.0 | 2250.0 | 2250.0 | 172.00 |
| 10 Mar, 2024 | 2275.0 | 2275.0 | 2250.0 | 2266.0 | 33.00 |
| 07 Mar, 2024 | 2252.0 | 2277.0 | 2252.0 | 2275.0 | 798.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF