Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2265.0 | 2265.0 | 2215.0 | 2249.0 | 28.00 |
| 03 Apr, 2024 | 2265.0 | 2265.0 | 2265.0 | 2265.0 | 25.00 |
| 02 Apr, 2024 | 2262.0 | 2266.0 | 2262.0 | 2265.0 | 123.00 |
| 01 Apr, 2024 | 2292.0 | 2292.0 | 2260.0 | 2262.0 | 914.00 |
| 31 Mar, 2024 | 2292.0 | 2292.0 | 2292.0 | 2292.0 | 34.00 |
| 28 Mar, 2024 | 2313.0 | 2313.0 | 2282.0 | 2292.0 | 567.00 |
| 27 Mar, 2024 | 2313.0 | 2313.0 | 2313.0 | 2313.0 | 13.00 |
| 26 Mar, 2024 | 2305.0 | 2316.0 | 2305.0 | 2313.0 | 267.00 |
| 25 Mar, 2024 | 2305.0 | 2305.0 | 2305.0 | 2305.0 | 12.00 |
| 21 Mar, 2024 | 2290.0 | 2315.0 | 2290.0 | 2305.0 | 2198.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF