Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1916.0 | 1919.0 | 1891.0 | 1916.0 | 1238.00 |
| 07 May, 2024 | 1932.0 | 1932.0 | 1915.0 | 1916.0 | 422.00 |
| 06 May, 2024 | 1943.0 | 1943.0 | 1930.0 | 1932.0 | 83.00 |
| 05 May, 2024 | 1947.0 | 1950.0 | 1939.0 | 1943.0 | 1051.00 |
| 02 May, 2024 | 1997.0 | 2025.0 | 1890.0 | 1927.0 | 7975.00 |
| 01 May, 2024 | 1978.0 | 2000.0 | 1975.0 | 1997.0 | 1364.00 |
| 30 Apr, 2024 | 1952.0 | 1997.0 | 1952.0 | 1978.0 | 407.00 |
| 25 Apr, 2024 | 1961.0 | 1961.0 | 1945.0 | 1952.0 | 49.00 |
| 24 Apr, 2024 | 1942.0 | 1971.0 | 1942.0 | 1961.0 | 524.00 |
| 21 Apr, 2024 | 1894.0 | 1996.0 | 1894.0 | 1942.0 | 499.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF