Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1747.0 | 1747.0 | 1691.0 | 1699.0 | 998.00 |
| 05 Jun, 2024 | 1724.0 | 1727.0 | 1701.0 | 1708.0 | 20.79 Thousand |
| 04 Jun, 2024 | 1717.0 | 1726.0 | 1717.0 | 1724.0 | 170.00 |
| 03 Jun, 2024 | 1717.0 | 1717.0 | 1715.0 | 1717.0 | 2765.00 |
| 02 Jun, 2024 | 1717.0 | 1717.0 | 1717.0 | 1717.0 | 315.00 |
| 30 May, 2024 | 1739.0 | 1739.0 | 1710.0 | 1717.0 | 5968.00 |
| 29 May, 2024 | 1785.0 | 1785.0 | 1737.0 | 1739.0 | 391.00 |
| 28 May, 2024 | 1788.0 | 1788.0 | 1734.0 | 1785.0 | 5.00 |
| 27 May, 2024 | 1796.0 | 1796.0 | 1740.0 | 1788.0 | 109.00 |
| 26 May, 2024 | 1797.0 | 1797.0 | 1796.0 | 1796.0 | 600.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF