Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1616.0 | 1629.0 | 1600.0 | 1616.0 | 54.00 |
| 07 Jul, 2024 | 1618.0 | 1641.0 | 1618.0 | 1629.0 | 4659.00 |
| 04 Jul, 2024 | 1617.0 | 1625.0 | 1617.0 | 1618.0 | 347.00 |
| 03 Jul, 2024 | 1624.0 | 1624.0 | 1598.0 | 1617.0 | 265.00 |
| 02 Jul, 2024 | 1630.0 | 1630.0 | 1621.0 | 1624.0 | 7368.00 |
| 01 Jul, 2024 | 1629.0 | 1630.0 | 1582.0 | 1630.0 | 309.00 |
| 30 Jun, 2024 | 1635.0 | 1646.0 | 1602.0 | 1629.0 | 1269.00 |
| 27 Jun, 2024 | 1665.0 | 1665.0 | 1635.0 | 1635.0 | 138.00 |
| 26 Jun, 2024 | 1671.0 | 1671.0 | 1628.0 | 1665.0 | 18.00 |
| 25 Jun, 2024 | 1633.0 | 1675.0 | 1633.0 | 1671.0 | 275.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF