Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1715.0 | 1732.0 | 1715.0 | 1726.0 | 223.00 |
| 21 Jul, 2024 | 1730.0 | 1730.0 | 1715.0 | 1715.0 | 219.00 |
| 18 Jul, 2024 | 1727.0 | 1745.0 | 1727.0 | 1730.0 | 3384.00 |
| 17 Jul, 2024 | 1720.0 | 1741.0 | 1720.0 | 1727.0 | 411.00 |
| 16 Jul, 2024 | 1669.0 | 1768.0 | 1669.0 | 1720.0 | 669.00 |
| 15 Jul, 2024 | 1667.0 | 1708.0 | 1665.0 | 1669.0 | 1044.00 |
| 14 Jul, 2024 | 1629.0 | 1667.0 | 1629.0 | 1667.0 | 1772.00 |
| 11 Jul, 2024 | 1626.0 | 1647.0 | 1625.0 | 1629.0 | 49.00 |
| 10 Jul, 2024 | 1620.0 | 1630.0 | 1611.0 | 1626.0 | 1926.00 |
| 09 Jul, 2024 | 1616.0 | 1623.0 | 1601.0 | 1620.0 | 2454.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF