Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1500.0 | 1500.0 | 1471.0 | 1499.0 | 3122.00 |
| 19 Aug, 2024 | 1505.0 | 1505.0 | 1500.0 | 1500.0 | 248.00 |
| 18 Aug, 2024 | 1501.0 | 1522.0 | 1501.0 | 1505.0 | 20.00 |
| 15 Aug, 2024 | 1502.0 | 1534.0 | 1500.0 | 1501.0 | 4575.00 |
| 14 Aug, 2024 | 1505.0 | 1530.0 | 1500.0 | 1502.0 | 809.00 |
| 12 Aug, 2024 | 1536.0 | 1536.0 | 1502.0 | 1505.0 | 381.00 |
| 11 Aug, 2024 | 1520.0 | 1537.0 | 1515.0 | 1536.0 | 1862.00 |
| 08 Aug, 2024 | 1518.0 | 1525.0 | 1504.0 | 1520.0 | 3515.00 |
| 07 Aug, 2024 | 1501.0 | 1532.0 | 1501.0 | 1518.0 | 1295.00 |
| 06 Aug, 2024 | 1500.0 | 1525.0 | 1491.0 | 1521.0 | 5362.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF