Skyline Investments Inc. (SKLN.TA)

ILA 1389.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1489.0 1510.0 1489.0 1509.0 2653.00
15 Sep, 2024 1485.0 1498.0 1485.0 1489.0 39.00
12 Sep, 2024 1475.0 1491.0 1475.0 1485.0 440.00
11 Sep, 2024 1475.0 1475.0 1475.0 1475.0 16.00
10 Sep, 2024 1463.0 1525.0 1463.0 1475.0 734.00
09 Sep, 2024 1472.0 1472.0 1463.0 1463.0 353.00
08 Sep, 2024 1480.0 1480.0 1470.0 1472.0 117.00
05 Sep, 2024 1470.0 1520.0 1470.0 1480.0 59.00
04 Sep, 2024 1468.0 1475.0 1468.0 1471.0 95.00
03 Sep, 2024 1466.0 1473.0 1466.0 1468.0 110.00