Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 1643.0 | 1708.0 | 1643.0 | 1701.0 | 486.00 |
| 26 Sep, 2024 | 1636.0 | 1659.0 | 1636.0 | 1643.0 | 42.00 |
| 25 Sep, 2024 | 1630.0 | 1641.0 | 1630.0 | 1636.0 | 205.00 |
| 24 Sep, 2024 | 1581.0 | 1676.0 | 1581.0 | 1630.0 | 728.00 |
| 23 Sep, 2024 | 1581.0 | 1581.0 | 1581.0 | 1581.0 | 471.00 |
| 22 Sep, 2024 | 1555.0 | 1581.0 | 1555.0 | 1581.0 | 1597.00 |
| 19 Sep, 2024 | 1510.0 | 1569.0 | 1510.0 | 1555.0 | 23.11 Thousand |
| 18 Sep, 2024 | 1504.0 | 1513.0 | 1504.0 | 1510.0 | 8488.00 |
| 17 Sep, 2024 | 1509.0 | 1509.0 | 1504.0 | 1504.0 | 265.00 |
| 16 Sep, 2024 | 1489.0 | 1510.0 | 1489.0 | 1509.0 | 2653.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF