Skyline Investments Inc. (SKLN.TA)

ILA 1389.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1801.0 1815.0 1801.0 1815.0 62.61 Thousand
28 Oct, 2024 1765.0 1810.0 1765.0 1801.0 1989.00
27 Oct, 2024 1765.0 1810.0 1765.0 1801.0 1989.00
23 Oct, 2024 1765.0 1765.0 1765.0 1765.0 24.00
22 Oct, 2024 1764.0 1765.0 1764.0 1765.0 857.00
21 Oct, 2024 1721.0 1765.0 1721.0 1764.0 857.00
20 Oct, 2024 1721.0 1765.0 1764.0 1764.0 524.00
16 Oct, 2024 1721.0 1721.0 1721.0 1721.0 71.00
15 Oct, 2024 1730.0 1730.0 1721.0 1721.0 319.00
14 Oct, 2024 1728.0 1750.0 1712.0 1730.0 319.00