Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1728.0 | 1750.0 | 1712.0 | 1730.0 | 319.00 |
| 13 Oct, 2024 | 1728.0 | 1750.0 | 1712.0 | 1730.0 | 58.00 |
| 11 Oct, 2024 | 1776.0 | 1776.0 | 1725.0 | 1728.0 | 104.00 |
| 10 Oct, 2024 | 1771.0 | 1795.0 | 1771.0 | 1776.0 | 382.00 |
| 09 Oct, 2024 | 1764.0 | 1795.0 | 1764.0 | 1771.0 | 3031.00 |
| 08 Oct, 2024 | 1745.0 | 1785.0 | 1740.0 | 1764.0 | 3031.00 |
| 07 Oct, 2024 | 1784.0 | 1795.0 | 1711.0 | 1785.0 | 426.00 |
| 06 Oct, 2024 | 1784.0 | 1795.0 | 1711.0 | 1785.0 | 426.00 |
| 01 Oct, 2024 | 1745.0 | 1869.0 | 1745.0 | 1784.0 | 5819.00 |
| 30 Sep, 2024 | 1701.0 | 1754.0 | 1701.0 | 1745.0 | 325.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF