Skyline Investments Inc. (SKLN.TA)

ILA 1389.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 1916.0 1945.0 1916.0 1945.0 5827.00
08 Nov, 2024 1913.0 1925.0 1913.0 1916.0 2755.00
07 Nov, 2024 1904.0 1914.0 1904.0 1913.0 2755.00
06 Nov, 2024 1880.0 1915.0 1880.0 1904.0 3776.00
05 Nov, 2024 1873.0 1888.0 1873.0 1880.0 3776.00
04 Nov, 2024 1852.0 1892.0 1852.0 1873.0 57.00
03 Nov, 2024 1852.0 1892.0 1852.0 1873.0 57.00
01 Nov, 2024 1819.0 1875.0 1819.0 1852.0 1645.00
31 Oct, 2024 1815.0 1843.0 1810.0 1819.0 2310.00
30 Oct, 2024 1815.0 1840.0 1813.0 1815.0 62.61 Thousand