Skyline Investments Inc. (SKLN.TA)

ILA 1389.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1969.0 1969.0 1940.0 1942.0 377.00
20 Nov, 2024 1990.0 1990.0 1951.0 1969.0 377.00
19 Nov, 2024 1975.0 1990.0 1975.0 1990.0 1305.00
18 Nov, 2024 1962.0 1975.0 1962.0 1975.0 1305.00
17 Nov, 2024 1962.0 1975.0 1962.0 1975.0 1246.00
15 Nov, 2024 1967.0 1975.0 1949.0 1962.0 1970.00
14 Nov, 2024 1961.0 1975.0 1960.0 1967.0 4026.00
13 Nov, 2024 1958.0 1961.0 1938.0 1961.0 9372.00
12 Nov, 2024 1945.0 1960.0 1922.0 1958.0 10.25 Thousand
11 Nov, 2024 1916.0 1945.0 1916.0 1945.0 10.25 Thousand