Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1797.0 | 1797.0 | 1796.0 | 1796.0 | 600.00 |
| 23 May, 2024 | 1802.0 | 1815.0 | 1780.0 | 1797.0 | 4619.00 |
| 22 May, 2024 | 1758.0 | 1860.0 | 1750.0 | 1843.0 | 13.12 Thousand |
| 21 May, 2024 | 1828.0 | 1828.0 | 1747.0 | 1799.0 | 1959.00 |
| 20 May, 2024 | 1834.0 | 1834.0 | 1802.0 | 1828.0 | 1936.00 |
| 19 May, 2024 | 1851.0 | 1851.0 | 1800.0 | 1834.0 | 109.00 |
| 16 May, 2024 | 1837.0 | 1867.0 | 1791.0 | 1851.0 | 820.00 |
| 15 May, 2024 | 1858.0 | 1858.0 | 1810.0 | 1837.0 | 5205.00 |
| 12 May, 2024 | 1910.0 | 1910.0 | 1830.0 | 1858.0 | 5272.00 |
| 09 May, 2024 | 1970.0 | 1970.0 | 1864.0 | 1910.0 | 3249.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF