Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1864.0 | 1898.0 | 1864.0 | 1894.0 | 1081.00 |
| 17 Apr, 2024 | 1853.0 | 1890.0 | 1836.0 | 1864.0 | 2128.00 |
| 16 Apr, 2024 | 1921.0 | 1923.0 | 1839.0 | 1853.0 | 6633.00 |
| 15 Apr, 2024 | 1989.0 | 2022.0 | 1899.0 | 1921.0 | 23.97 Thousand |
| 14 Apr, 2024 | 2088.0 | 2088.0 | 1935.0 | 1991.0 | 9649.00 |
| 11 Apr, 2024 | 2253.0 | 2253.0 | 2053.0 | 2088.0 | 5382.00 |
| 10 Apr, 2024 | 2248.0 | 2283.0 | 2248.0 | 2253.0 | 556.00 |
| 09 Apr, 2024 | 2252.0 | 2252.0 | 2223.0 | 2248.0 | 14.00 |
| 08 Apr, 2024 | 2250.0 | 2263.0 | 2250.0 | 2252.0 | 1365.00 |
| 07 Apr, 2024 | 2249.0 | 2250.0 | 2249.0 | 2250.0 | 372.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF