Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2252.0 | 2277.0 | 2252.0 | 2275.0 | 798.00 |
| 06 Mar, 2024 | 2220.0 | 2299.0 | 2220.0 | 2252.0 | 36.00 |
| 05 Mar, 2024 | 2236.0 | 2238.0 | 2220.0 | 2220.0 | 8192.00 |
| 04 Mar, 2024 | 2214.0 | 2245.0 | 2214.0 | 2236.0 | 316.00 |
| 03 Mar, 2024 | 2213.0 | 2220.0 | 2200.0 | 2214.0 | 330.00 |
| 29 Feb, 2024 | 2187.0 | 2246.0 | 2187.0 | 2213.0 | 963.00 |
| 28 Feb, 2024 | 2222.0 | 2222.0 | 2165.0 | 2187.0 | 799.00 |
| 26 Feb, 2024 | 2252.0 | 2274.0 | 2200.0 | 2222.0 | 6157.00 |
| 25 Feb, 2024 | 2217.0 | 2360.0 | 2217.0 | 2252.0 | 346.00 |
| 22 Feb, 2024 | 2243.0 | 2264.0 | 2200.0 | 2217.0 | 3555.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF