Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2485.0 | 2498.0 | 2450.0 | 2480.0 | 2515.00 |
| 07 Feb, 2024 | 2455.0 | 2489.0 | 2455.0 | 2485.0 | 442.00 |
| 06 Feb, 2024 | 2399.0 | 2455.0 | 2399.0 | 2455.0 | 956.00 |
| 05 Feb, 2024 | 2406.0 | 2406.0 | 2370.0 | 2399.0 | 819.00 |
| 04 Feb, 2024 | 2440.0 | 2442.0 | 2372.0 | 2406.0 | 2184.00 |
| 01 Feb, 2024 | 2407.0 | 2440.0 | 2407.0 | 2440.0 | 2177.00 |
| 31 Jan, 2024 | 2375.0 | 2450.0 | 2375.0 | 2407.0 | 830.00 |
| 30 Jan, 2024 | 2415.0 | 2415.0 | 2375.0 | 2375.0 | 1078.00 |
| 29 Jan, 2024 | 2424.0 | 2424.0 | 2414.0 | 2415.0 | 118.00 |
| 28 Jan, 2024 | 2397.0 | 2429.0 | 2397.0 | 2424.0 | 76.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF