Skyline Investments Inc. (SKLN.TA)
ILA 1389.0
(0.07%)
ILA 1389.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2435.0 | 2444.0 | 2353.0 | 2397.0 | 1452.00 |
| 24 Jan, 2024 | 2436.0 | 2436.0 | 2434.0 | 2435.0 | 1156.00 |
| 23 Jan, 2024 | 2380.0 | 2499.0 | 2380.0 | 2436.0 | 517.00 |
| 22 Jan, 2024 | 2377.0 | 2400.0 | 2351.0 | 2380.0 | 8961.00 |
| 21 Jan, 2024 | 2359.0 | 2400.0 | 2359.0 | 2377.0 | 1573.00 |
| 18 Jan, 2024 | 2318.0 | 2400.0 | 2318.0 | 2359.0 | 251.00 |
| 17 Jan, 2024 | 2347.0 | 2347.0 | 2300.0 | 2318.0 | 200.00 |
| 16 Jan, 2024 | 2369.0 | 2380.0 | 2325.0 | 2347.0 | 236.00 |
| 15 Jan, 2024 | 2408.0 | 2444.0 | 2360.0 | 2369.0 | 3759.00 |
| 14 Jan, 2024 | 2406.0 | 2419.0 | 2406.0 | 2408.0 | 986.00 |
IMIMF
KMTUF
DME
BKSC
PGOL
ABMBF