E.N. Shoham Business Ltd (SHOM.TA)
ILA 792.7
(1.33%)
ILA 792.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 858.0 | 873.6 | 858.0 | 866.6 | 34.64 Thousand |
| 24 Feb, 2025 | 854.9 | 877.4 | 850.0 | 860.5 | 49.07 Thousand |
| 23 Feb, 2025 | 862.2 | 862.2 | 848.2 | 854.9 | 40.48 Thousand |
| 20 Feb, 2025 | 873.8 | 873.8 | 860.0 | 864.6 | 30.01 Thousand |
| 19 Feb, 2025 | 876.1 | 887.0 | 860.0 | 868.3 | 23.57 Thousand |
| 18 Feb, 2025 | 870.0 | 882.5 | 863.1 | 876.1 | 65.78 Thousand |
| 17 Feb, 2025 | 865.3 | 874.6 | 863.1 | 868.4 | 8329.00 |
| 16 Feb, 2025 | 856.9 | 867.0 | 855.0 | 865.3 | 15.25 Thousand |
| 14 Feb, 2025 | 847.1 | 860.0 | 847.1 | 856.9 | 29.01 Thousand |
| 13 Feb, 2025 | 847.1 | 860.0 | 847.1 | 856.9 | 29.01 Thousand |
TPLKF
2476
6279
002438
7414
IWEL