E.N. Shoham Business Ltd (SHOM.TA)
ILA 792.7
(1.33%)
ILA 792.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 823.1 | 824.1 | 820.0 | 824.0 | 59.03 Thousand |
| 11 Mar, 2025 | 846.6 | 846.7 | 794.9 | 823.1 | 162.07 Thousand |
| 10 Mar, 2025 | 852.9 | 859.0 | 835.5 | 846.6 | 29.77 Thousand |
| 09 Mar, 2025 | 842.8 | 858.1 | 842.8 | 852.9 | 8467.00 |
| 06 Mar, 2025 | 860.1 | 860.1 | 842.0 | 842.8 | 33.66 Thousand |
| 05 Mar, 2025 | 848.0 | 869.9 | 848.0 | 860.1 | 42.97 Thousand |
| 04 Mar, 2025 | 881.1 | 881.1 | 833.8 | 847.1 | 57.28 Thousand |
| 03 Mar, 2025 | 875.6 | 887.9 | 875.1 | 881.1 | 37.25 Thousand |
| 02 Mar, 2025 | 876.6 | 889.2 | 860.1 | 875.6 | 8581.00 |
| 27 Feb, 2025 | 873.6 | 880.0 | 860.1 | 876.6 | 53.9 Thousand |
TPLKF
2476
6279
002438
7414
IWEL