E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 768.5 773.3 754.1 762.7 96.02 Thousand
10 Dec, 2024 749.9 771.7 746.0 768.8 133.59 Thousand
09 Dec, 2024 759.5 760.5 746.0 749.9 148.73 Thousand
08 Dec, 2024 759.5 760.5 746.0 749.9 148.73 Thousand
06 Dec, 2024 725.0 763.3 724.3 756.9 357.29 Thousand
05 Dec, 2024 702.2 735.1 702.2 725.0 357.29 Thousand
04 Dec, 2024 696.0 706.2 688.0 696.0 213.34 Thousand
03 Dec, 2024 692.4 700.0 685.5 696.0 156.59 Thousand
02 Dec, 2024 660.0 699.8 659.0 692.4 353.47 Thousand
01 Dec, 2024 660.0 699.8 659.0 692.4 353.47 Thousand