E.N. Shoham Business Ltd (SHOM.TA)

ILA 806.9

(5.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 860.0 864.1 851.0 859.5 119.18 Thousand
05 Jan, 2025 860.0 864.1 851.0 859.5 119.18 Thousand
03 Jan, 2025 858.8 858.8 848.4 854.2 103.72 Thousand
02 Jan, 2025 809.2 848.0 809.2 845.5 103.72 Thousand
01 Jan, 2025 798.0 810.0 796.8 809.2 140.67 Thousand
31 Dec, 2024 781.1 811.9 779.4 798.0 149.31 Thousand
30 Dec, 2024 784.4 789.9 771.6 781.9 149.31 Thousand
29 Dec, 2024 784.4 789.9 771.6 781.9 30.39 Thousand
27 Dec, 2024 776.5 789.6 762.5 784.4 100.42 Thousand
26 Dec, 2024 774.0 780.0 750.1 777.3 115.26 Thousand