E.N. Shoham Business Ltd (SHOM.TA)
ILA 766.3
(2.39%)
ILA 766.3
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 748.4 | 768.5 | 748.4 | 766.3 | 15.09 Thousand |
| 15 Apr, 2025 | 757.9 | 770.0 | 738.0 | 750.8 | 44.39 Thousand |
| 14 Apr, 2025 | 743.3 | 760.0 | 743.3 | 759.9 | 56.31 Thousand |
| 10 Apr, 2025 | 754.9 | 780.0 | 735.0 | 743.3 | 78.39 Thousand |
| 09 Apr, 2025 | 740.0 | 740.0 | 705.0 | 727.7 | 90.09 Thousand |
| 08 Apr, 2025 | 739.4 | 765.0 | 724.0 | 740.0 | 44.72 Thousand |
| 07 Apr, 2025 | 742.5 | 760.4 | 703.0 | 739.4 | 131.42 Thousand |
| 06 Apr, 2025 | 761.0 | 761.0 | 720.0 | 742.5 | 113.47 Thousand |
| 03 Apr, 2025 | 805.5 | 805.5 | 782.2 | 784.5 | 21.29 Thousand |
| 02 Apr, 2025 | 805.2 | 818.4 | 790.0 | 806.3 | 81.7 Thousand |
TPLKF
2476
6279
002438
7414
IWEL